Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.476,50 -126,07 (-0,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19100.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -2.45 | -85.96% | 1 | 14 | 2024-05-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| 26.65 | 0.00 | - | 2 | 2 | 2024-05-23 | - | - | - | - | - |
| 9.30 | -25.20 | -73.04% | 19 | 25 | 2024-05-24 | - | - | - | - | - |
| 53.65 | 0.00 | - | 5 | 143 | 2024-05-31 | - | - | - | - | - |
| 69.37 | -29.68 | -29.96% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 133.08 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 123.95 | -6.65 | -5.09% | 11 | 58 | 2024-06-21 | - | - | - | - | - |
| 160.80 | +47.42 | +41.82% | 8 | 10 | 2024-06-28 | 1,222.83 | 0.00 | - | - | 1 |
| 279.00 | -22.50 | -7.46% | 4 | 27 | 2024-07-19 | 1,027.60 | 0.00 | - | 5 | 6 |
| 442.05 | 0.00 | - | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 571.22 | +336.62 | +143.49% | 1 | 11 | 2024-09-20 | 1,291.90 | 0.00 | - | 1 | 1 |
| 439.35 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 749.10 | 0.00 | - | 9 | 14 | 2024-10-18 | 1,380.40 | 0.00 | - | 1 | 2 |
| 530.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,714.40 | 0.00 | - | 2 | 4 |
| 1,063.70 | 0.00 | - | 2 | 41 | 2024-12-20 | 1,369.90 | 0.00 | - | 1 | 21 |
| 1,117.06 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 670.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,302.20 | 0.00 | - | 3 | 3 | 2025-06-20 | 1,669.80 | 0.00 | - | 3 | 4 |
| 1,120.00 | 0.00 | - | - | 10 | 2025-12-19 | 2,693.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.